EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,830 | −4.32% | −218 | 5,047 | 4,751 | Strong sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,848 | −4.34% | −220 | 5,062 | 4,785 | Strong sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,854 | −4.34% | −220 | 4,854 | 4,854 | Strong sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,871 | −4.42% | −225 | 4,871 | 4,871 | Strong sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,811 | −4.43% | −223 | 4,811 | 4,811 | Strong sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,826 | −4.45% | −225 | 4,826 | 4,826 | Strong sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,832 | −4.49% | −227 | 4,832 | 4,832 | Strong sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,847 | −4.51% | −229 | 4,847 | 4,847 | Strong sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,784 | −4.63% | −232 | 4,784 | 4,784 | Strong sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,796 | −4.67% | −235 | 4,796 | 4,796 | Strong sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,814 | −4.69% | −237 | 4,814 | 4,814 | Strong sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 4,832 | −4.94% | −251 | 4,832 | 4,832 | Strong sell |