Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

No trades
See on Supercharts

Three-Month EURIBOR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1497.995−0.01%−0.00597.99597.995
Sell
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.035−0.01%−0.01098.03598.035
Sell
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.0800.00%0.00098.08098.055
Sell
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.095−0.02%−0.01598.10598.095
Strong sell
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.130−0.02%−0.01598.13098.130
Strong sell
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.175+0.01%+0.00598.17598.145
Sell
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.210+0.01%+0.01098.21098.170
Sell
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.190−0.01%−0.00598.19598.160
Sell
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.165+0.01%+0.00598.16598.135
Sell
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.125+0.02%+0.02098.12598.065
Buy
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.060+0.02%+0.02098.06098.020
Buy
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.990+0.02%+0.02097.99097.935
Strong buy
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.930+0.03%+0.03097.93097.860
Strong buy
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.850+0.02%+0.02097.85097.795
Strong buy
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.785+0.02%+0.02097.78597.720
Buy
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.725+0.02%+0.02097.72597.665
Buy
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.655−0.01%−0.00597.65597.655
Neutral
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.605−0.01%−0.00597.60597.605
Neutral
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.5600.00%0.00097.56097.560
Neutral
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.5150.00%0.00097.51597.515
Neutral
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.470−0.01%−0.00597.47097.470
Sell
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.430−0.01%−0.00597.43097.430
Sell
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.390−0.01%−0.00597.39097.390
Sell
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.345−0.01%−0.00597.34597.345
Sell
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.305−0.01%−0.00597.30597.305
Sell
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.270−0.01%−0.00597.27097.270
Sell
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.230−0.01%−0.00597.23097.230
Sell
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.185−0.03%−0.03097.18597.185