Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

No trades
See on Supercharts

Three-Month EURIBOR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698.0050.00%0.00098.00598.000
Buy
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498.065+0.01%+0.00598.06598.065
Buy
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.1200.00%0.00098.12098.115
Buy
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.1650.00%0.00098.17098.165
Buy
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.205+0.01%+0.00598.20598.205
Buy
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.240+0.01%+0.00598.24098.240
Strong buy
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.265+0.01%+0.00598.27098.260
Buy
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.300+0.01%+0.01098.30598.295
Strong buy
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.295+0.02%+0.01598.30098.290
Strong buy
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.255+0.03%+0.02598.25598.245
Strong buy
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.190+0.03%+0.02598.19098.185
Strong buy
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.120+0.03%+0.02598.12598.115
Strong buy
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1498.040+0.03%+0.02598.04598.035
Strong buy
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.960+0.03%+0.02597.96097.960
Strong buy
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.890+0.03%+0.02597.89097.890
Strong buy
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.820+0.03%+0.02597.82097.820
Strong buy
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.740+0.01%+0.01097.74097.740
Buy
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.685+0.01%+0.00597.68597.685
Buy
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.635+0.01%+0.00597.63597.635
Buy
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.585+0.01%+0.00597.58597.585
Buy
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.5400.00%0.00097.54097.540
Buy
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.500+0.01%+0.00597.50097.500
Buy
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.460+0.01%+0.00597.46097.460
Buy
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.4150.00%0.00097.41597.415
Buy
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.3700.00%0.00097.37097.370
Buy
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.3300.00%0.00097.33097.330
Buy
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.2950.00%0.00097.29597.295
Buy
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.2600.00%0.00097.26097.260
Buy