Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.015 | +0.02% | +0.015 | 98.020 | 97.995 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.025 | +0.02% | +0.015 | 98.040 | 98.005 | Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.055 | +0.03% | +0.025 | 98.055 | 98.030 | Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.085 | +0.03% | +0.030 | 98.085 | 98.050 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.115 | +0.04% | +0.035 | 98.140 | 98.070 | Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.130 | +0.04% | +0.040 | 98.130 | 98.085 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.160 | +0.05% | +0.045 | 98.185 | 98.100 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.155 | +0.06% | +0.055 | 98.180 | 98.095 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.110 | +0.05% | +0.045 | 98.140 | 98.050 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.050 | +0.05% | +0.050 | 98.080 | 97.980 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.05% | +0.045 | 98.000 | 97.910 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.910 | +0.05% | +0.050 | 97.935 | 97.835 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.835 | +0.05% | +0.045 | 97.860 | 97.760 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.765 | +0.05% | +0.045 | 97.775 | 97.690 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.705 | +0.05% | +0.045 | 97.705 | 97.625 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.645 | +0.05% | +0.045 | 97.645 | 97.570 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.595 | +0.04% | +0.040 | 97.595 | 97.595 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.545 | +0.04% | +0.040 | 97.545 | 97.545 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.495 | +0.04% | +0.035 | 97.495 | 97.495 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.445 | +0.03% | +0.025 | 97.445 | 97.445 | Neutral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | +0.03% | +0.025 | 97.410 | 97.410 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.370 | +0.02% | +0.020 | 97.370 | 97.370 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.335 | +0.02% | +0.020 | 97.335 | 97.335 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.295 | +0.02% | +0.015 | 97.295 | 97.295 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.255 | +0.01% | +0.010 | 97.255 | 97.255 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.220 | +0.01% | +0.005 | 97.220 | 97.220 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.180 | +0.01% | +0.005 | 97.180 | 97.180 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.140 | +0.01% | +0.005 | 97.140 | 97.140 | Strong buy |