Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 97.995 | −0.01% | −0.005 | 97.995 | 97.995 | Sell | |
2025-08-18 | 98.035 | −0.01% | −0.010 | 98.035 | 98.035 | Sell | |
2025-09-15 | 98.080 | 0.00% | 0.000 | 98.080 | 98.055 | Sell | |
2025-10-13 | 98.095 | −0.02% | −0.015 | 98.105 | 98.095 | Strong sell | |
2025-11-17 | 98.130 | −0.02% | −0.015 | 98.130 | 98.130 | Strong sell | |
2025-12-15 | 98.175 | +0.01% | +0.005 | 98.175 | 98.145 | Sell | |
2026-03-16 | 98.210 | +0.01% | +0.010 | 98.210 | 98.170 | Sell | |
2026-06-15 | 98.190 | −0.01% | −0.005 | 98.195 | 98.160 | Sell | |
2026-09-14 | 98.165 | +0.01% | +0.005 | 98.165 | 98.135 | Sell | |
2026-12-14 | 98.125 | +0.02% | +0.020 | 98.125 | 98.065 | Buy | |
2027-03-15 | 98.060 | +0.02% | +0.020 | 98.060 | 98.020 | Buy | |
2027-06-14 | 97.990 | +0.02% | +0.020 | 97.990 | 97.935 | Strong buy | |
2027-09-13 | 97.930 | +0.03% | +0.030 | 97.930 | 97.860 | Strong buy | |
2027-12-13 | 97.850 | +0.02% | +0.020 | 97.850 | 97.795 | Strong buy | |
2028-03-13 | 97.785 | +0.02% | +0.020 | 97.785 | 97.720 | Buy | |
2028-06-19 | 97.725 | +0.02% | +0.020 | 97.725 | 97.665 | Buy | |
2028-09-18 | 97.655 | −0.01% | −0.005 | 97.655 | 97.655 | Neutral | |
2028-12-18 | 97.605 | −0.01% | −0.005 | 97.605 | 97.605 | Neutral | |
2029-03-19 | 97.560 | 0.00% | 0.000 | 97.560 | 97.560 | Neutral | |
2029-06-18 | 97.515 | 0.00% | 0.000 | 97.515 | 97.515 | Neutral | |
2029-09-17 | 97.470 | −0.01% | −0.005 | 97.470 | 97.470 | Sell | |
2029-12-17 | 97.430 | −0.01% | −0.005 | 97.430 | 97.430 | Sell | |
2030-03-18 | 97.390 | −0.01% | −0.005 | 97.390 | 97.390 | Sell | |
2030-06-17 | 97.345 | −0.01% | −0.005 | 97.345 | 97.345 | Sell | |
2030-09-16 | 97.305 | −0.01% | −0.005 | 97.305 | 97.305 | Sell | |
2030-12-16 | 97.270 | −0.01% | −0.005 | 97.270 | 97.270 | Sell | |
2031-03-17 | 97.230 | −0.01% | −0.005 | 97.230 | 97.230 | Sell | |
2031-06-16 | 97.185 | −0.03% | −0.030 | 97.185 | 97.185 | — |