Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.590 | 0.00% | 0.000 | 97.595 | 97.585 | Sell |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.695 | +0.01% | 0.005 | 97.695 | 97.690 | Buy |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.790 | +0.01% | 0.010 | 97.790 | 97.780 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.850 | +0.02% | 0.015 | 97.855 | 97.835 | Buy |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.885 | +0.01% | 0.010 | 97.885 | 97.875 | Buy |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.930 | +0.01% | 0.005 | 97.930 | 97.915 | — |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.960 | +0.01% | 0.005 | 97.975 | 97.945 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.020 | +0.02% | 0.015 | 98.035 | 97.995 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.020 | +0.02% | 0.015 | 98.020 | 97.990 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.990 | +0.01% | 0.010 | 98.005 | 97.965 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.955 | +0.01% | 0.010 | 97.955 | 97.925 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.920 | +0.02% | 0.015 | 97.930 | 97.890 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.875 | +0.01% | 0.010 | 97.875 | 97.850 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.840 | +0.01% | 0.010 | 97.840 | 97.815 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.810 | +0.01% | 0.010 | 97.810 | 97.785 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.785 | +0.01% | 0.010 | 97.785 | 97.760 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.750 | +0.06% | 0.055 | 97.750 | 97.750 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.725 | +0.06% | 0.060 | 97.725 | 97.725 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.695 | +0.06% | 0.055 | 97.695 | 97.695 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.675 | +0.06% | 0.060 | 97.675 | 97.675 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.650 | +0.06% | 0.055 | 97.650 | 97.650 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.625 | +0.06% | 0.055 | 97.625 | 97.625 | Neutral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.600 | +0.06% | 0.055 | 97.600 | 97.600 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.575 | +0.06% | 0.055 | 97.575 | 97.575 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.550 | +0.05% | 0.050 | 97.550 | 97.550 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.525 | +0.05% | 0.050 | 97.525 | 97.525 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.505 | +0.05% | 0.050 | 97.505 | 97.505 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.485 | +0.06% | 0.055 | 97.485 | 97.485 | Neutral |