Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | Neutral |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.575 | +0.01% | 0.005 | 97.575 | 97.555 | Neutral |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.640 | −0.02% | −0.015 | 97.640 | 97.640 | Sell |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.720 | −0.02% | −0.020 | 97.720 | 97.720 | Neutral |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.800 | +0.01% | 0.005 | 97.805 | 97.770 | Neutral |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.810 | −0.02% | −0.020 | 97.810 | 97.810 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.910 | +0.02% | 0.020 | 97.910 | 97.870 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.945 | +0.02% | 0.020 | 97.945 | 97.900 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.920 | +0.02% | 0.015 | 97.925 | 97.885 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.845 | −0.03% | −0.025 | 97.845 | 97.845 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.805 | −0.03% | −0.025 | 97.805 | 97.805 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.805 | +0.02% | 0.015 | 97.805 | 97.770 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.735 | −0.02% | −0.020 | 97.740 | 97.735 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.710 | −0.02% | −0.015 | 97.710 | 97.710 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.685 | −0.02% | −0.015 | 97.685 | 97.685 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.665 | −0.02% | −0.015 | 97.665 | 97.665 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.660 | +0.07% | 0.065 | 97.660 | 97.660 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.640 | +0.07% | 0.065 | 97.640 | 97.640 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.620 | +0.06% | 0.060 | 97.620 | 97.620 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.600 | +0.06% | 0.060 | 97.600 | 97.600 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.580 | +0.06% | 0.055 | 97.580 | 97.580 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.565 | +0.06% | 0.055 | 97.565 | 97.565 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.545 | +0.05% | 0.050 | 97.545 | 97.545 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.525 | +0.05% | 0.050 | 97.525 | 97.525 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.505 | +0.05% | 0.050 | 97.505 | 97.505 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.475 | +0.05% | 0.050 | 97.475 | 97.475 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.450 | +0.05% | 0.050 | 97.450 | 97.450 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.425 | +0.05% | 0.050 | 97.425 | 97.425 | Buy |