Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025)D | 2025-07-14 | 98.035 | −0.01% | −0.010 | 98.035 | 98.035 | Neutral |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.075 | −0.01% | −0.010 | 98.075 | 98.075 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.105 | −0.03% | −0.025 | 98.120 | 98.100 | Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.130 | −0.03% | −0.030 | 98.135 | 98.130 | Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) D | 2025-11-17 | 98.165 | −0.03% | −0.025 | 98.165 | 98.165 | Strong sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.185 | −0.04% | −0.035 | 98.205 | 98.185 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.215 | −0.03% | −0.030 | 98.230 | 98.210 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.200 | −0.04% | −0.040 | 98.220 | 98.195 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.145 | −0.05% | −0.045 | 98.175 | 98.145 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.075 | −0.04% | −0.040 | 98.100 | 98.075 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 97.990 | −0.05% | −0.045 | 98.020 | 97.990 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 97.910 | −0.05% | −0.045 | 97.940 | 97.905 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.830 | −0.05% | −0.045 | 97.860 | 97.830 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.760 | −0.04% | −0.040 | 97.780 | 97.760 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.715 | 97.695 | Strong sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.640 | −0.03% | −0.030 | 97.650 | 97.640 | Strong sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.615 | −0.04% | −0.035 | 97.615 | 97.615 | Strong sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.560 | −0.04% | −0.035 | 97.560 | 97.560 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.510 | −0.04% | −0.035 | 97.510 | 97.510 | Strong sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.460 | −0.04% | −0.035 | 97.460 | 97.460 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.415 | −0.04% | −0.035 | 97.415 | 97.415 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.370 | −0.04% | −0.040 | 97.370 | 97.370 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.335 | −0.04% | −0.035 | 97.335 | 97.335 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.295 | −0.04% | −0.040 | 97.295 | 97.295 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.255 | −0.05% | −0.045 | 97.255 | 97.255 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.220 | −0.05% | −0.045 | 97.220 | 97.220 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.180 | −0.05% | −0.045 | 97.180 | 97.180 | Strong sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) D | 2031-06-16 | 97.140 | −0.05% | −0.050 | 97.140 | 97.140 | Strong sell |