Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.880 | 0.00% | 0.000 | 97.880 | 97.875 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.945 | −0.01% | −0.005 | 97.945 | 97.945 | Neutral |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.010 | 0.00% | 0.000 | 98.010 | 98.005 | Neutral |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.060 | 0.00% | 0.000 | 98.060 | 98.045 | Neutral |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.080 | −0.02% | −0.020 | 98.080 | 98.080 | Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.125 | 0.00% | 0.000 | 98.125 | 98.105 | Neutral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.150 | −0.03% | −0.025 | 98.150 | 98.150 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.160 | −0.03% | −0.025 | 98.160 | 98.160 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.120 | −0.03% | −0.025 | 98.120 | 98.115 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.045 | −0.03% | −0.030 | 98.045 | 98.045 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.970 | −0.03% | −0.025 | 97.970 | 97.970 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.890 | −0.03% | −0.025 | 97.890 | 97.885 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.810 | −0.03% | −0.025 | 97.810 | 97.805 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.735 | −0.03% | −0.025 | 97.735 | 97.735 | Strong sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.695 | −0.03% | −0.025 | 97.705 | 97.690 | Strong sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.635 | −0.03% | −0.025 | 97.640 | 97.630 | Strong sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.585 | −0.03% | −0.030 | 97.585 | 97.585 | Strong sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.535 | −0.03% | −0.030 | 97.535 | 97.535 | Strong sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.490 | −0.04% | −0.035 | 97.490 | 97.490 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.445 | −0.04% | −0.035 | 97.445 | 97.445 | Strong sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.405 | −0.04% | −0.035 | 97.405 | 97.405 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.365 | −0.04% | −0.040 | 97.365 | 97.365 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.325 | −0.04% | −0.040 | 97.325 | 97.325 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.290 | −0.04% | −0.040 | 97.290 | 97.290 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.250 | −0.04% | −0.040 | 97.250 | 97.250 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.220 | −0.04% | −0.040 | 97.220 | 97.220 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.180 | −0.04% | −0.040 | 97.180 | 97.180 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.04% | −0.040 | 97.145 | 97.145 | Strong sell |