Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025)D | 2025-07-14 | 98.000 | −0.01% | −0.005 | 98.000 | 97.995 | Sell |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98.045 | 0.00% | 0.000 | 98.045 | 98.035 | Sell |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98.080 | −0.01% | −0.005 | 98.080 | 98.075 | Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98.110 | −0.01% | −0.005 | 98.110 | 98.110 | Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) D | 2025-11-17 | 98.145 | −0.01% | −0.005 | 98.160 | 98.145 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98.170 | −0.01% | −0.010 | 98.180 | 98.165 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98.200 | −0.02% | −0.015 | 98.220 | 98.195 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98.195 | −0.01% | −0.010 | 98.220 | 98.190 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98.160 | −0.01% | −0.010 | 98.185 | 98.150 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98.105 | −0.01% | −0.005 | 98.115 | 98.095 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98.040 | −0.01% | −0.005 | 98.060 | 98.030 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 97.970 | −0.01% | −0.005 | 97.995 | 97.960 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97.900 | −0.01% | −0.005 | 97.925 | 97.890 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97.830 | −0.01% | −0.005 | 97.860 | 97.830 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97.765 | −0.01% | −0.005 | 97.795 | 97.765 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97.705 | −0.01% | −0.005 | 97.735 | 97.705 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97.655 | −0.01% | −0.005 | 97.655 | 97.655 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97.605 | −0.01% | −0.005 | 97.605 | 97.605 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97.560 | 0.00% | 0.000 | 97.560 | 97.560 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97.515 | 0.00% | 0.000 | 97.515 | 97.515 | Neutral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97.470 | −0.01% | −0.005 | 97.470 | 97.470 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97.430 | −0.01% | −0.005 | 97.430 | 97.430 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97.390 | −0.01% | −0.005 | 97.390 | 97.390 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97.345 | −0.01% | −0.005 | 97.345 | 97.345 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97.305 | −0.01% | −0.005 | 97.305 | 97.305 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97.270 | −0.01% | −0.005 | 97.270 | 97.270 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97.230 | −0.01% | −0.005 | 97.230 | 97.230 | Sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) D | 2031-06-16 | 97.185 | −0.03% | −0.030 | 97.185 | 97.185 | — |