DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.6 | 0.00% | 0.0 | 129.6 | 129.6 | Buy |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 139.8 | −0.07% | −0.1 | 139.8 | 139.8 | Sell |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.4 | 0.00% | 0.0 | 165.0 | 164.3 | Buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 113.8 | −0.52% | −0.6 | 121.0 | 113.8 | Sell |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 147.4 | −0.54% | −0.8 | 148.2 | 146.9 | Sell |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118.6 | +0.17% | 0.2 | 118.6 | 118.6 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 141.4 | −0.77% | −1.1 | 142.3 | 141.4 | Sell |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 136.8 | −1.08% | −1.5 | 138.6 | 136.8 | Sell |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 134.6 | +0.15% | 0.2 | 134.6 | 134.6 | Sell |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 130.2 | −0.84% | −1.1 | 130.3 | 130.2 | Sell |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 129.1 | −1.15% | −1.5 | 129.1 | 129.1 | Sell |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 126.8 | −1.01% | −1.3 | 126.8 | 126.8 | Sell |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 124.0 | −0.72% | −0.9 | 124.0 | 124.0 | Sell |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 122.1 | −0.81% | −1.0 | 122.1 | 122.1 | Neutral |