Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.8 | −0.06% | −0.1 | 160.8 | 160.8 | Buy |
FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 16.3 | +0.62% | 0.1 | 16.3 | 16.3 | Buy |
FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 128.0 | +0.23% | 0.3 | 128.0 | 128.0 | Sell |
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 157.1 | −1.32% | −2.1 | 158.2 | 156.5 | Sell |
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 123.4 | +0.90% | 1.1 | 123.4 | 123.4 | Buy |
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 150.9 | −2.01% | −3.1 | 152.6 | 150.4 | Strong sell |
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 145.1 | −2.42% | −3.6 | 146.6 | 144.8 | Sell |
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 140.5 | −2.43% | −3.5 | 141.9 | 140.5 | Sell |
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 136.4 | −2.22% | −3.1 | 137.2 | 136.4 | Sell |
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 132.9 | −1.99% | −2.7 | 133.3 | 132.9 | Sell |
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 130.1 | −1.89% | −2.5 | 130.1 | 129.8 | Sell |
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 127.5 | −2.30% | −3.0 | 127.5 | 127.5 | Sell |
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 128.3 | +0.94% | 1.2 | 128.3 | 128.3 | Buy |