MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 503.75 | −1.95% | −10.00 | 506.05 | 503.75 | Sell |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 509.30 | −1.99% | −10.35 | 509.30 | 509.30 | Sell |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 514.45 | −2.05% | −10.75 | 514.45 | 514.45 | Sell |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 519.40 | −2.10% | −11.15 | 519.40 | 519.40 | Sell |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 524.10 | −2.17% | −11.60 | 524.10 | 524.10 | Sell |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 528.60 | −2.21% | −11.95 | 528.60 | 528.60 | Sell |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 533.10 | −2.25% | −12.25 | 533.10 | 533.10 | Sell |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 537.60 | −2.28% | −12.55 | 537.60 | 537.60 | Sell |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 542.20 | −2.31% | −12.80 | 542.20 | 542.20 | Sell |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 547.00 | −2.32% | −13.00 | 547.00 | 547.00 | Sell |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 551.80 | −2.34% | −13.20 | 551.80 | 551.80 | Sell |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 556.55 | −2.35% | −13.40 | 556.55 | 556.55 | Strong sell |