MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 508.35 | −0.50% | −2.55 | 508.80 | 508.15 | Buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 516.55 | +0.41% | +2.10 | 516.55 | 516.55 | Strong buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 521.90 | +0.40% | +2.10 | 521.90 | 521.90 | Strong buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 526.95 | +0.40% | +2.10 | 526.95 | 526.95 | Strong buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 531.85 | +0.41% | +2.15 | 531.85 | 531.85 | Strong buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 536.55 | +0.41% | +2.20 | 536.55 | 536.55 | Strong buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 541.30 | +0.42% | +2.25 | 541.30 | 541.30 | Strong buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 546.00 | +0.41% | +2.25 | 546.00 | 546.00 | Strong buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 550.90 | +0.40% | +2.20 | 550.90 | 550.90 | Strong buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 555.95 | +0.40% | +2.20 | 555.95 | 555.95 | Strong buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 560.95 | +0.39% | +2.20 | 560.95 | 560.95 | Strong buy |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 566.00 | +0.39% | +2.20 | 566.00 | 566.00 | Buy |