MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 508.60 | −0.45% | −2.30 | 509.15 | 508.15 | Buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 514.25 | −0.45% | −2.30 | 514.25 | 514.25 | Buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 519.60 | −0.44% | −2.30 | 519.60 | 519.60 | Buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 524.65 | −0.44% | −2.30 | 524.65 | 524.65 | Buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 529.55 | −0.43% | −2.30 | 529.55 | 529.55 | Buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 534.25 | −0.43% | −2.30 | 534.25 | 534.25 | Buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 539.00 | −0.42% | −2.30 | 539.00 | 539.00 | Buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 543.70 | −0.42% | −2.30 | 543.70 | 543.70 | Buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 548.60 | −0.42% | −2.30 | 548.60 | 548.60 | Buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 553.70 | −0.40% | −2.25 | 553.70 | 553.70 | Buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 558.75 | −0.39% | −2.20 | 558.75 | 558.75 | Buy |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 563.80 | −0.39% | −2.20 | 563.80 | 563.80 | Neutral |