SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,443 | +0.32% | 40 | 12,507 | 12,394 | Strong buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,244 | +0.36% | 44 | 12,296 | 12,192 | Strong buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,250 | +0.30% | 37 | 12,250 | 12,250 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,251 | +0.25% | 30 | 12,251 | 12,251 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,209 | +0.30% | 37 | 12,209 | 12,209 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,049 | +0.35% | 42 | 12,049 | 12,049 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,050 | +0.27% | 32 | 12,050 | 12,050 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,056 | +0.24% | 29 | 12,056 | 12,056 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,954 | +0.24% | 29 | 11,954 | 11,954 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,846 | +0.25% | 29 | 11,846 | 11,846 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,840 | +0.24% | 28 | 11,840 | 11,840 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,842 | +0.22% | 26 | 11,842 | 11,842 | Buy |