SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,995 | +0.13% | +16 | 12,031 | 11,961 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,980 | +0.29% | +35 | 11,980 | 11,980 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,901 | +0.33% | +39 | 11,901 | 11,901 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,745 | +0.33% | +39 | 11,745 | 11,745 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,739 | +0.32% | +37 | 11,739 | 11,739 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,731 | +0.26% | +31 | 11,731 | 11,731 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,674 | +0.38% | +44 | 11,674 | 11,674 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,516 | +0.34% | +39 | 11,516 | 11,516 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,515 | +0.33% | +38 | 11,515 | 11,515 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,509 | +0.34% | +39 | 11,509 | 11,509 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,451 | +0.34% | +39 | 11,451 | 11,451 | Sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,302 | +0.35% | +39 | 11,302 | 11,302 | — |