SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,373 | +0.43% | +53 | 12,393 | 12,287 | Strong buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,382 | +0.53% | +65 | 12,382 | 12,321 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,318 | +0.11% | +14 | 12,318 | 12,318 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,229 | +0.11% | +13 | 12,229 | 12,229 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,064 | +0.10% | +12 | 12,100 | 12,064 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,056 | +0.10% | +12 | 12,056 | 12,056 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,054 | +0.17% | +20 | 12,054 | 12,054 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,985 | +0.11% | +13 | 11,985 | 11,985 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,804 | +0.11% | +13 | 11,804 | 11,804 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,799 | +0.11% | +13 | 11,799 | 11,799 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,786 | +0.11% | +13 | 11,786 | 11,786 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,722 | +0.11% | +13 | 11,722 | 11,722 | Buy |