SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,967 | −0.10% | −12 | 12,031 | 11,937 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,970 | −0.08% | −10 | 11,970 | 11,970 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,889 | −0.10% | −12 | 11,889 | 11,889 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,735 | −0.09% | −10 | 11,735 | 11,735 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,730 | −0.08% | −9 | 11,730 | 11,730 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,723 | −0.07% | −8 | 11,723 | 11,723 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,666 | −0.07% | −8 | 11,666 | 11,666 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,508 | −0.07% | −8 | 11,508 | 11,508 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,508 | −0.06% | −7 | 11,508 | 11,508 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,502 | −0.06% | −7 | 11,502 | 11,502 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,445 | −0.05% | −6 | 11,445 | 11,445 | Sell |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,296 | −0.05% | −6 | 11,296 | 11,296 | — |