SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,270 | +0.17% | 21 | 12,292 | 12,175 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,046 | +0.17% | 21 | 12,077 | 12,046 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,052 | +0.20% | 24 | 12,052 | 12,052 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,056 | +0.21% | 25 | 12,056 | 12,056 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,010 | +0.18% | 22 | 12,010 | 12,010 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,847 | +0.21% | 25 | 11,847 | 11,847 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,852 | +0.22% | 26 | 11,852 | 11,852 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,863 | +0.23% | 27 | 11,863 | 11,863 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,761 | +0.24% | 28 | 11,761 | 11,761 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,653 | +0.24% | 28 | 11,653 | 11,653 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,648 | +0.25% | 29 | 11,648 | 11,648 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,652 | +0.26% | 30 | 11,652 | 11,652 | Buy |