SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,607 | +0.35% | 40 | 11,713 | 11,456 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,607 | +0.36% | 42 | 11,679 | 11,464 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,607 | +0.35% | 40 | 11,607 | 11,607 | Sell |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,525 | +0.36% | 41 | 11,525 | 11,525 | Sell |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,372 | +0.44% | 50 | 11,372 | 11,372 | Sell |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,370 | +0.42% | 48 | 11,370 | 11,370 | Sell |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,366 | +0.39% | 44 | 11,366 | 11,366 | Sell |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,312 | +0.54% | 61 | 11,312 | 11,312 | Sell |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,139 | +0.54% | 60 | 11,139 | 11,139 | Sell |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,140 | +0.51% | 57 | 11,140 | 11,140 | Sell |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,135 | +0.50% | 55 | 11,135 | 11,135 | Sell |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,078 | +0.48% | 53 | 11,078 | 11,078 | Neutral |