SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,760 | −1.23% | −147 | 11,885 | 11,749 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,558 | −1.27% | −149 | 11,597 | 11,558 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,564 | −1.27% | −149 | 11,564 | 11,564 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,572 | −1.24% | −145 | 11,572 | 11,572 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,525 | −1.28% | −149 | 11,525 | 11,525 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,354 | −1.21% | −139 | 11,354 | 11,354 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,370 | −1.11% | −128 | 11,370 | 11,370 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,383 | −1.05% | −121 | 11,383 | 11,383 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,289 | −1.07% | −122 | 11,289 | 11,289 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,195 | −1.07% | −121 | 11,195 | 11,195 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,207 | −1.05% | −119 | 11,207 | 11,207 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,219 | −1.05% | −119 | 11,219 | 11,219 | Strong buy |