SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,021 | −0.17% | −20 | 12,125 | 11,992 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,041 | 0.00% | 0 | 12,041 | 12,041 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,041 | +0.02% | +3 | 12,041 | 12,041 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,954 | 0.00% | 0 | 11,954 | 11,954 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,800 | +0.01% | +1 | 11,800 | 11,800 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,800 | +0.02% | +2 | 11,800 | 11,800 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,787 | +0.01% | +1 | 11,787 | 11,787 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,737 | +0.09% | +11 | 11,737 | 11,737 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,564 | +0.10% | +11 | 11,564 | 11,564 | Neutral |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,567 | +0.10% | +12 | 11,567 | 11,567 | Neutral |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,562 | +0.10% | +12 | 11,562 | 11,562 | Neutral |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,505 | +0.10% | +12 | 11,505 | 11,505 | Buy |