SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,929 | +0.78% | 100 | 12,980 | 12,781 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,738 | +0.79% | 100 | 12,787 | 12,599 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,744 | +0.81% | 102 | 12,744 | 12,744 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,757 | +0.80% | 101 | 12,757 | 12,757 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,710 | +0.75% | 95 | 12,710 | 12,710 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,553 | +0.77% | 96 | 12,553 | 12,553 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,567 | +0.77% | 96 | 12,567 | 12,567 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,583 | +0.73% | 91 | 12,583 | 12,583 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,505 | +0.72% | 89 | 12,505 | 12,505 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,426 | +0.72% | 89 | 12,426 | 12,426 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,452 | +0.71% | 88 | 12,452 | 12,452 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,481 | +0.71% | 88 | 12,481 | 12,481 | Buy |