SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,190 | −1.12% | −138 | 12,218 | 12,087 | Sell |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,182 | −1.14% | −141 | 12,209 | 12,087 | Sell |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,325 | −0.08% | −10 | 12,325 | 12,325 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,240 | −0.08% | −10 | 12,240 | 12,240 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,078 | −0.08% | −10 | 12,078 | 12,078 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,078 | −0.09% | −11 | 12,078 | 12,078 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,070 | −0.09% | −11 | 12,070 | 12,070 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,993 | −0.24% | −29 | 11,993 | 11,993 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,813 | −0.24% | −29 | 11,813 | 11,813 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,811 | −0.24% | −28 | 11,811 | 11,811 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,801 | −0.25% | −29 | 11,801 | 11,801 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,739 | −0.25% | −29 | 11,739 | 11,739 | Buy |