SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,364 | +0.36% | +44 | 12,393 | 12,287 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,361 | +0.36% | +44 | 12,382 | 12,321 | Strong buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,362 | +0.36% | +44 | 12,362 | 12,362 | Strong buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,279 | +0.41% | +50 | 12,279 | 12,279 | Strong buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,119 | +0.46% | +55 | 12,119 | 12,119 | Strong buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,113 | +0.47% | +57 | 12,113 | 12,113 | Strong buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,104 | +0.41% | +50 | 12,104 | 12,104 | Strong buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,046 | +0.51% | +61 | 12,046 | 12,046 | Strong buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,867 | +0.53% | +63 | 11,867 | 11,867 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,866 | +0.57% | +67 | 11,866 | 11,866 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,857 | +0.60% | +71 | 11,857 | 11,857 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,797 | +0.64% | +75 | 11,797 | 11,797 | Strong buy |