Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 84.02 | −0.76% | −0.64 | 84.02 | 84.02 | Buy |
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 84.29 | −0.75% | −0.64 | 84.29 | 84.29 | Buy |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 84.51 | −0.74% | −0.63 | 84.51 | 84.51 | Buy |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 85.15 | −0.75% | −0.64 | 85.15 | 85.15 | Buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 85.79 | −0.74% | −0.64 | 85.79 | 85.79 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 86.36 | −0.74% | −0.64 | 86.36 | 86.36 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 86.91 | −0.73% | −0.64 | 86.91 | 86.91 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 87.46 | −0.72% | −0.63 | 87.46 | 87.46 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 88.01 | −0.71% | −0.63 | 88.01 | 88.01 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88.57 | −0.71% | −0.63 | 88.57 | 88.57 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 89.15 | −0.69% | −0.62 | 89.15 | 89.15 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89.73 | −0.68% | −0.61 | 89.73 | 89.73 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 90.30 | −0.68% | −0.62 | 90.30 | 90.30 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90.92 | −0.66% | −0.60 | 90.92 | 90.92 | Buy |