Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91.09 | +0.04% | +0.04 | 91.09 | 91.09 | Strong sell |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.24 | +0.05% | +0.05 | 91.24 | 91.24 | Strong sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.43 | +0.04% | +0.04 | 91.43 | 91.43 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91.91 | +0.03% | +0.03 | 91.91 | 91.91 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.43 | +0.03% | +0.03 | 92.43 | 92.43 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92.91 | +0.03% | +0.03 | 92.91 | 92.91 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.39 | +0.02% | +0.02 | 93.39 | 93.39 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.89 | +0.03% | +0.03 | 93.89 | 93.89 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.42 | +0.03% | +0.03 | 94.42 | 94.42 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.97 | +0.03% | +0.03 | 94.97 | 94.97 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.54 | +0.03% | +0.03 | 95.54 | 95.54 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.12 | +0.03% | +0.03 | 96.12 | 96.12 | Sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.72 | +0.04% | +0.04 | 96.72 | 96.72 | Sell |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97.33 | +0.04% | +0.04 | 97.33 | 97.33 | Buy |