Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 90.62 | −0.52% | −0.47 | 90.62 | 90.62 | Sell |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 90.77 | −0.52% | −0.47 | 90.77 | 90.77 | Strong sell |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 90.97 | −0.50% | −0.46 | 90.97 | 90.97 | Sell |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 91.45 | −0.50% | −0.46 | 91.45 | 91.45 | Sell |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 91.96 | −0.51% | −0.47 | 91.96 | 91.96 | Sell |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 92.44 | −0.51% | −0.47 | 92.44 | 92.44 | Sell |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 92.93 | −0.49% | −0.46 | 92.93 | 92.93 | Sell |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.43 | −0.49% | −0.46 | 93.43 | 93.43 | Sell |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 93.95 | −0.50% | −0.47 | 93.95 | 93.95 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.52 | −0.47% | −0.45 | 94.52 | 94.52 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.09 | −0.47% | −0.45 | 95.09 | 95.09 | Sell |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 95.68 | −0.46% | −0.44 | 95.68 | 95.68 | Sell |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.29 | −0.44% | −0.43 | 96.29 | 96.29 | Sell |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 96.92 | −0.42% | −0.41 | 96.92 | 96.92 | Neutral |