Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78.78 | −0.09% | −0.07 | 78.78 | 78.78 | Sell |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 79.03 | −0.10% | −0.08 | 79.03 | 79.03 | Neutral |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 79.24 | −0.09% | −0.07 | 79.24 | 79.24 | Sell |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79.65 | −0.10% | −0.08 | 79.65 | 79.65 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 80.19 | −0.11% | −0.09 | 80.19 | 80.19 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 80.68 | −0.11% | −0.09 | 80.68 | 80.68 | Neutral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 81.12 | −0.10% | −0.08 | 81.12 | 81.12 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 81.57 | −0.09% | −0.07 | 81.57 | 81.57 | Neutral |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 82.01 | −0.09% | −0.07 | 82.01 | 82.01 | Neutral |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 82.48 | −0.07% | −0.06 | 82.48 | 82.48 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82.95 | −0.07% | −0.06 | 82.95 | 82.95 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 83.46 | −0.06% | −0.05 | 83.46 | 83.46 | Sell |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83.97 | −0.04% | −0.03 | 83.97 | 83.97 | Sell |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 84.48 | −0.02% | −0.02 | 84.48 | 84.48 | Strong sell |