STOXX Europe 600 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 507.5 | −0.80% | −4.1 | 513.9 | 506.5 | Strong sell |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 509.3 | −0.82% | −4.2 | 509.3 | 509.3 | Strong sell |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 503.7 | −0.85% | −4.3 | 503.7 | 503.7 | Strong sell |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 504.6 | −0.84% | −4.3 | 504.6 | 504.6 | Strong sell |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 505.7 | −0.86% | −4.4 | 505.7 | 505.7 | Strong sell |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 506.3 | −0.86% | −4.4 | 506.3 | 506.3 | Strong sell |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 501.0 | −0.89% | −4.5 | 501.0 | 501.0 | Strong sell |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 502.0 | −0.91% | −4.6 | 502.0 | 502.0 | Strong sell |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 503.0 | −0.91% | −4.6 | 503.0 | 503.0 | Strong sell |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 503.8 | −0.92% | −4.7 | 503.8 | 503.8 | Strong sell |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 498.6 | −0.93% | −4.7 | 498.6 | 498.6 | Strong sell |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 501.3 | −0.93% | −4.7 | 501.3 | 501.3 | Strong sell |