LOreal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 341.8500 | +0.07% | 0.2228 | 341.8500 | 341.8500 | Strong sell |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 336.4138 | +0.06% | 0.2136 | 336.4138 | 336.4138 | Strong sell |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 337.2370 | +0.06% | 0.1914 | 337.2370 | 337.2370 | Strong sell |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 337.9051 | +0.05% | 0.1833 | 337.9051 | 337.9051 | Strong sell |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 338.5462 | +0.05% | 0.1762 | 338.5462 | 338.5462 | Strong sell |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 339.3178 | +0.05% | 0.1675 | 339.3178 | 339.3178 | Strong sell |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 339.9157 | +0.05% | 0.1622 | 339.9157 | 339.9157 | Strong sell |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 340.6263 | +0.04% | 0.1452 | 340.6263 | 340.6263 | Strong sell |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 341.1733 | +0.04% | 0.1280 | 341.1733 | 341.1733 | Strong sell |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 341.7502 | +0.03% | 0.1090 | 341.7502 | 341.7502 | Sell |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 342.3858 | +0.02% | 0.0855 | 342.3858 | 342.3858 | Sell |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 342.8558 | +0.02% | 0.0630 | 342.8558 | 342.8558 | Sell |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 343.3028 | +0.01% | 0.0388 | 343.3028 | 343.3028 | Sell |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 341.2440 | −0.03% | −0.1018 | 341.2440 | 341.2440 | Strong sell |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 342.2572 | −0.07% | −0.2486 | 342.2572 | 342.2572 | Strong sell |