SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 199.6229 | −0.54% | −1.0918 | 199.6229 | 199.6229 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 200.2133 | −0.54% | −1.0945 | 200.2133 | 200.2133 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 200.7991 | −0.54% | −1.0975 | 200.7991 | 200.7991 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 201.5230 | −0.54% | −1.1008 | 201.5230 | 201.5230 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 202.0856 | −0.54% | −1.1034 | 202.0856 | 202.0856 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 202.7740 | −0.54% | −1.1067 | 202.7740 | 202.7740 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 203.3097 | −0.54% | −1.1083 | 203.3097 | 203.3097 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 203.7947 | −0.54% | −1.1103 | 203.7947 | 203.7947 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 204.2975 | −0.54% | −1.1124 | 204.2975 | 204.2975 | Buy |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 202.8028 | −0.55% | −1.1147 | 202.8028 | 202.8028 | Buy |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 203.2435 | −0.55% | −1.1165 | 203.2435 | 203.2435 | Buy |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 203.6664 | −0.55% | −1.1181 | 203.6664 | 203.6664 | Buy |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 204.1720 | −0.55% | −1.1221 | 204.1720 | 204.1720 | Buy |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205.5882 | −0.55% | −1.1288 | 205.5882 | 205.5882 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 208.4558 | −0.55% | −1.1561 | 208.4558 | 208.4558 | Buy |