SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 265.7803 | −0.83% | −2.2305 | 265.7803 | 265.7803 | Neutral |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 266.3469 | −0.84% | −2.2459 | 266.3469 | 266.3469 | Neutral |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 264.6929 | −0.84% | −2.2507 | 264.6929 | 264.6929 | Neutral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 265.2314 | −0.84% | −2.2535 | 265.2314 | 265.2314 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 265.7582 | −0.85% | −2.2652 | 265.7582 | 265.7582 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 266.2850 | −0.85% | −2.2780 | 266.2850 | 266.2850 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 266.9477 | −0.85% | −2.2937 | 266.9477 | 266.9477 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 267.4584 | −0.85% | −2.3038 | 267.4584 | 267.4584 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268.0909 | −0.86% | −2.3165 | 268.0909 | 268.0909 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 268.5957 | −0.86% | −2.3233 | 268.5957 | 268.5957 | Neutral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269.1436 | −0.86% | −2.3263 | 269.1436 | 269.1436 | Strong sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 269.8350 | −0.86% | −2.3284 | 269.8350 | 269.8350 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270.4163 | −0.86% | −2.3357 | 270.4163 | 270.4163 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272.3968 | −0.88% | −2.4146 | 272.3968 | 272.3968 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 275.0610 | −0.91% | −2.5123 | 275.0610 | 275.0610 | Sell |