SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 257.5118 | +1.04% | +2.6548 | 257.5118 | 257.5118 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 257.9338 | +1.04% | +2.6623 | 257.9338 | 257.9338 | Neutral |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 258.3692 | +1.05% | +2.6762 | 258.3692 | 258.3692 | Neutral |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 258.9280 | +1.05% | +2.6811 | 258.9280 | 258.9280 | Neutral |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 256.6866 | −2.48% | −6.5157 | 256.6866 | 256.6866 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 259.8892 | +1.03% | +2.6453 | 259.8892 | 259.8892 | Neutral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 257.6887 | −2.49% | −6.5723 | 257.6887 | 257.6887 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 260.7119 | +1.02% | +2.6438 | 260.7119 | 260.7119 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 261.2016 | +1.04% | +2.6799 | 261.2016 | 261.2016 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 261.5853 | +1.05% | +2.7137 | 261.5853 | 261.5853 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 261.9740 | +1.06% | +2.7431 | 261.9740 | 261.9740 | Neutral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 259.5805 | −2.50% | −6.6635 | 259.5805 | 259.5805 | Strong sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 260.6679 | +1.09% | +2.8201 | 260.6679 | 260.6679 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 263.2760 | +1.13% | +2.9478 | 263.2760 | 263.2760 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 267.1104 | +1.17% | +3.1015 | 267.1104 | 267.1104 | Neutral |