SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 242.7415 | +2.40% | 5.6821 | 242.7415 | 242.7415 | Sell |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 243.2669 | +2.40% | 5.7008 | 243.2669 | 243.2669 | Sell |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 241.6855 | +2.46% | 5.7955 | 241.6855 | 241.6855 | Sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 242.4763 | +2.54% | 6.0113 | 242.4763 | 242.4763 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 242.9813 | +2.53% | 5.9879 | 242.9813 | 242.9813 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 243.4495 | +2.49% | 5.9119 | 243.4495 | 243.4495 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 243.9810 | +2.41% | 5.7447 | 243.9810 | 243.9810 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 244.4068 | +2.38% | 5.6730 | 244.4068 | 244.4068 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 244.9015 | +2.32% | 5.5533 | 244.9015 | 244.9015 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 245.2685 | +2.26% | 5.4317 | 245.2685 | 245.2685 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 245.7089 | +2.21% | 5.3110 | 245.7089 | 245.7089 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 246.2477 | +2.13% | 5.1349 | 246.2477 | 246.2477 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 246.6716 | +2.06% | 4.9732 | 246.6716 | 246.6716 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 249.9293 | +2.29% | 5.5851 | 249.9293 | 249.9293 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 254.7649 | +2.23% | 5.5664 | 254.7649 | 254.7649 | Sell |