SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 239.2391 | −4.08% | −10.1816 | 239.2391 | 239.2391 | Strong sell |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 237.6624 | −4.12% | −10.2081 | 237.6624 | 237.6624 | Strong sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 238.3635 | −4.12% | −10.2377 | 238.3635 | 238.3635 | Strong sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 238.8427 | −4.12% | −10.2590 | 238.8427 | 238.8427 | Strong sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 239.2730 | −4.12% | −10.2826 | 239.2730 | 239.2730 | Strong sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 239.7454 | −4.12% | −10.3125 | 239.7454 | 239.7454 | Strong sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 240.0760 | −4.13% | −10.3345 | 240.0760 | 240.0760 | Strong sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 240.4399 | −4.13% | −10.3537 | 240.4399 | 240.4399 | Strong sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 240.6855 | −4.13% | −10.3670 | 240.6855 | 240.6855 | Strong sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 241.1709 | −4.13% | −10.3951 | 241.1709 | 241.1709 | Strong sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 241.7409 | −4.14% | −10.4520 | 241.7409 | 241.7409 | Strong sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 242.2088 | −4.16% | −10.5024 | 242.2088 | 242.2088 | Strong sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 242.7316 | −4.17% | −10.5528 | 242.7316 | 242.7316 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 244.3468 | −4.28% | −10.9333 | 244.3468 | 244.3468 | Strong sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 248.0742 | −4.47% | −11.5951 | 248.0742 | 248.0742 | Strong sell |