SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 261.0617 | −1.88% | −4.9967 | 261.0617 | 261.0617 | Buy |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261.5519 | −1.88% | −5.0207 | 261.5519 | 261.5519 | Buy |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 262.0358 | −1.89% | −5.0424 | 262.0358 | 262.0358 | Buy |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262.6578 | −1.89% | −5.0627 | 262.6578 | 262.6578 | Buy |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 263.1687 | −1.89% | −5.0719 | 263.1687 | 263.1687 | Buy |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.8155 | −1.89% | −5.0762 | 263.8155 | 263.8155 | Buy |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 264.2893 | −1.88% | −5.0719 | 264.2893 | 264.2893 | Buy |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.7349 | −1.88% | −5.0857 | 264.7349 | 264.7349 | Buy |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 265.2741 | −1.89% | −5.1031 | 265.2741 | 265.2741 | Neutral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.6896 | −1.89% | −5.1171 | 265.6896 | 265.6896 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266.0915 | −1.89% | −5.1312 | 266.0915 | 266.0915 | Neutral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266.4800 | −1.89% | −5.1456 | 266.4800 | 266.4800 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267.1352 | −1.90% | −5.1857 | 267.1352 | 267.1352 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270.9877 | −1.92% | −5.2955 | 270.9877 | 270.9877 | Neutral |