SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 230.1400 | +7.27% | 15.5913 | 230.1400 | 230.1400 | Sell |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 228.5402 | +7.34% | 15.6354 | 228.5402 | 228.5402 | Sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 229.1943 | +7.34% | 15.6700 | 229.1943 | 229.1943 | Sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 229.6380 | +7.33% | 15.6842 | 229.6380 | 229.6380 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 230.0484 | +7.33% | 15.7066 | 230.0484 | 230.0484 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 230.5008 | +7.32% | 15.7301 | 230.5008 | 230.5008 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 230.8158 | +7.32% | 15.7454 | 230.8158 | 230.8158 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 231.1729 | +7.32% | 15.7679 | 231.1729 | 231.1729 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 231.4178 | +7.32% | 15.7842 | 231.4178 | 231.4178 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 231.9032 | +7.32% | 15.8212 | 231.9032 | 231.9032 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 232.4785 | +7.33% | 15.8753 | 232.4785 | 232.4785 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 232.9500 | +7.34% | 15.9226 | 232.9500 | 232.9500 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233.4368 | +7.34% | 15.9706 | 233.4368 | 233.4368 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 234.8115 | +7.48% | 16.3334 | 234.8115 | 234.8115 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 238.0978 | +7.60% | 16.8256 | 238.0978 | 238.0978 | Sell |