SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 248.9919 | +0.89% | +2.1937 | 248.9919 | 248.9919 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 249.5476 | +0.90% | +2.2220 | 249.5476 | 249.5476 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 250.0032 | +0.91% | +2.2440 | 250.0032 | 250.0032 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 250.5882 | +0.91% | +2.2662 | 250.5882 | 250.5882 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 251.0658 | +0.92% | +2.2841 | 251.0658 | 251.0658 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 251.5357 | +0.92% | +2.3007 | 251.5357 | 251.5357 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 252.1051 | +0.93% | +2.3155 | 252.1051 | 252.1051 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 252.5139 | +0.93% | +2.3180 | 252.5139 | 252.5139 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 252.9225 | +0.93% | +2.3292 | 252.9225 | 252.9225 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 253.3171 | +0.93% | +2.3401 | 253.3171 | 253.3171 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 251.5050 | +0.94% | +2.3521 | 251.5050 | 251.5050 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 251.8924 | +0.95% | +2.3607 | 251.8924 | 251.8924 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 252.3827 | +0.95% | +2.3708 | 252.3827 | 252.3827 | Strong buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 254.1478 | +0.97% | +2.4502 | 254.1478 | 254.1478 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 257.7151 | +1.05% | +2.6707 | 257.7151 | 257.7151 | Sell |