SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 250.2159 | −1.83% | −4.6671 | 250.2159 | 250.2159 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 250.7871 | −1.83% | −4.6711 | 250.7871 | 250.7871 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 251.2693 | −1.83% | −4.6742 | 251.2693 | 251.2693 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251.8872 | −1.82% | −4.6754 | 251.8872 | 251.8872 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 252.3786 | −1.82% | −4.6844 | 252.3786 | 252.3786 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252.8592 | −1.82% | −4.6959 | 252.8592 | 252.8592 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 253.4497 | −1.82% | −4.7100 | 253.4497 | 253.4497 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 253.8871 | −1.82% | −4.7164 | 253.8871 | 253.8871 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 254.3141 | −1.82% | −4.7195 | 254.3141 | 254.3141 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 254.7293 | −1.82% | −4.7209 | 254.7293 | 254.7293 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 252.9467 | −1.83% | −4.7133 | 252.9467 | 252.9467 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 253.3654 | −1.82% | −4.6989 | 253.3654 | 253.3654 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 253.8899 | −1.81% | −4.6792 | 253.8899 | 253.8899 | Neutral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 255.7365 | −1.77% | −4.5951 | 255.7365 | 255.7365 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 259.5956 | −1.71% | −4.5121 | 259.5956 | 259.5956 | Sell |