SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 224.3733 | −2.77% | −6.3922 | 224.3733 | 224.3733 | Sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 224.9872 | −2.78% | −6.4253 | 224.9872 | 224.9872 | Sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 225.4412 | −2.78% | −6.4435 | 225.4412 | 225.4412 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 225.8505 | −2.78% | −6.4598 | 225.8505 | 225.8505 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 226.3045 | −2.78% | −6.4785 | 226.3045 | 226.3045 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 226.6246 | −2.78% | −6.4910 | 226.6246 | 226.6246 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 226.9621 | −2.79% | −6.5119 | 226.9621 | 226.9621 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 227.1873 | −2.79% | −6.5298 | 227.1873 | 227.1873 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 227.6417 | −2.80% | −6.5564 | 227.6417 | 227.6417 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 228.1834 | −2.81% | −6.5888 | 228.1834 | 228.1834 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 228.6158 | −2.81% | −6.6172 | 228.6158 | 228.6158 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 229.0547 | −2.82% | −6.6470 | 229.0547 | 229.0547 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 230.2021 | −2.89% | −6.8495 | 230.2021 | 230.2021 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 233.1121 | −2.96% | −7.1127 | 233.1121 | 233.1121 | Sell |