SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 214.5487 | −4.21% | −9.4258 | 214.5487 | 214.5487 | Strong sell |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 212.9048 | −4.25% | −9.4477 | 212.9048 | 212.9048 | Strong sell |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 213.5243 | −4.25% | −9.4708 | 213.5243 | 213.5243 | Strong sell |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 213.9538 | −4.25% | −9.4855 | 213.9538 | 213.9538 | Strong sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 214.3418 | −4.24% | −9.4923 | 214.3418 | 214.3418 | Strong sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 214.7707 | −4.23% | −9.4935 | 214.7707 | 214.7707 | Strong sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 215.0704 | −4.23% | −9.4941 | 215.0704 | 215.0704 | Strong sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 215.4050 | −4.23% | −9.5053 | 215.4050 | 215.4050 | Strong sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 215.6336 | −4.23% | −9.5137 | 215.6336 | 215.6336 | Strong sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 216.0820 | −4.23% | −9.5359 | 216.0820 | 216.0820 | Strong sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 216.6032 | −4.24% | −9.5801 | 216.6032 | 216.6032 | Strong sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 217.0274 | −4.24% | −9.6202 | 217.0274 | 217.0274 | Strong sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 217.4662 | −4.26% | −9.6668 | 217.4662 | 217.4662 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 218.4781 | −4.35% | −9.9446 | 218.4781 | 218.4781 | Strong sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 221.2722 | −4.47% | −10.3512 | 221.2722 | 221.2722 | Strong sell |