SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 249.7375 | −0.35% | −0.8760 | 249.7375 | 249.7375 | Sell |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 248.2374 | −0.35% | −0.8768 | 248.2374 | 248.2374 | Neutral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 249.0309 | −0.36% | −0.8877 | 249.0309 | 249.0309 | Neutral |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 249.5320 | −0.36% | −0.8910 | 249.5320 | 249.5320 | Sell |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 249.9702 | −0.35% | −0.8854 | 249.9702 | 249.9702 | Sell |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 250.4248 | −0.35% | −0.8730 | 250.4248 | 250.4248 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 250.8790 | −0.35% | −0.8706 | 250.8790 | 250.8790 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251.4099 | −0.35% | −0.8763 | 251.4099 | 251.4099 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 251.8126 | −0.35% | −0.8819 | 251.8126 | 251.8126 | Neutral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252.2972 | −0.35% | −0.8895 | 252.2972 | 252.2972 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 252.8631 | −0.36% | −0.9100 | 252.8631 | 252.8631 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 253.3078 | −0.37% | −0.9293 | 253.3078 | 253.3078 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 253.7778 | −0.37% | −0.9448 | 253.7778 | 253.7778 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 255.3113 | −0.40% | −1.0354 | 255.3113 | 255.3113 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 259.2953 | −0.46% | −1.1907 | 259.2953 | 259.2953 | Sell |