VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 98.4211 | −0.01% | −0.0106 | 98.4211 | 98.4211 | Sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 98.7123 | −0.01% | −0.0103 | 98.7123 | 98.7123 | Sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 99.0011 | −0.01% | −0.0102 | 99.0011 | 99.0011 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 99.3580 | −0.01% | −0.0100 | 99.3580 | 99.3580 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 99.6354 | −0.01% | −0.0098 | 99.6354 | 99.6354 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 99.9748 | −0.01% | −0.0095 | 99.9748 | 99.9748 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 100.2389 | −0.01% | −0.0090 | 100.2389 | 100.2389 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 100.4780 | −0.01% | −0.0087 | 100.4780 | 100.4780 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 95.0160 | −0.01% | −0.0084 | 95.0160 | 95.0160 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.2865 | −0.01% | −0.0080 | 95.2865 | 95.2865 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.4935 | −0.01% | −0.0077 | 95.4935 | 95.4935 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.6922 | −0.01% | −0.0074 | 95.6922 | 95.6922 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.9298 | −0.01% | −0.0080 | 95.9298 | 95.9298 | Neutral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.5952 | −0.01% | −0.0075 | 96.5952 | 96.5952 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.8908 | −0.01% | −0.0075 | 92.8908 | 92.8908 | Sell |