VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 92.3000 | −0.97% | −0.9054 | 92.3000 | 92.3000 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 92.4526 | −0.97% | −0.9061 | 92.4526 | 92.4526 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.6489 | −0.97% | −0.9120 | 92.6489 | 92.6489 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.8062 | −0.98% | −0.9170 | 92.8062 | 92.8062 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.9937 | −0.98% | −0.9237 | 92.9937 | 92.9937 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 93.1410 | −0.99% | −0.9294 | 93.1410 | 93.1410 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 93.2988 | −0.99% | −0.9310 | 93.2988 | 93.2988 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.4844 | −0.99% | −0.9312 | 93.4844 | 93.4844 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.6290 | −0.98% | −0.9307 | 93.6290 | 93.6290 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.7743 | −0.98% | −0.9320 | 93.7743 | 93.7743 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.8118 | −1.01% | −0.9286 | 90.8118 | 90.8118 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.9737 | −1.00% | −0.9225 | 90.9737 | 90.9737 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 91.1003 | −1.00% | −0.9163 | 91.1003 | 91.1003 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.8239 | −0.98% | −0.9048 | 91.8239 | 91.8239 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.9588 | −1.02% | −0.9032 | 87.9588 | 87.9588 | Sell |