VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 99.1283 | +0.38% | +0.3759 | 99.1283 | 99.1283 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 94.3501 | +0.39% | +0.3674 | 94.3501 | 94.3501 | Neutral |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 94.5347 | +0.39% | +0.3671 | 94.5347 | 94.5347 | Neutral |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 94.7168 | +0.39% | +0.3693 | 94.7168 | 94.7168 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 94.9379 | +0.39% | +0.3705 | 94.9379 | 94.9379 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95.1111 | +0.39% | +0.3730 | 95.1111 | 95.1111 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.3184 | +0.40% | +0.3794 | 95.3184 | 95.3184 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95.4741 | +0.41% | +0.3868 | 95.4741 | 95.4741 | Neutral |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95.6375 | +0.41% | +0.3879 | 95.6375 | 95.6375 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95.8337 | +0.41% | +0.3903 | 95.8337 | 95.8337 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95.9787 | +0.41% | +0.3908 | 95.9787 | 95.9787 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.1187 | +0.41% | +0.3911 | 96.1187 | 96.1187 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92.0522 | +0.43% | +0.3908 | 92.0522 | 92.0522 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.1798 | +0.43% | +0.3953 | 93.1798 | 93.1798 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89.2540 | +0.44% | +0.3903 | 89.2540 | 89.2540 | Buy |