VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97.5325 | +6.09% | +5.6021 | 97.5325 | 97.5325 | Strong buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97.7351 | +6.09% | +5.6141 | 97.7351 | 97.7351 | Strong buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97.9004 | +6.10% | +5.6282 | 97.9004 | 97.9004 | Strong buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.1146 | +6.12% | +5.6550 | 98.1146 | 98.1146 | Strong buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98.2899 | +6.13% | +5.6800 | 98.2899 | 98.2899 | Strong buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98.4566 | +6.13% | +5.6842 | 98.4566 | 98.4566 | Strong buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98.6462 | +6.11% | +5.6814 | 98.6462 | 98.6462 | Strong buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98.7884 | +6.09% | +5.6747 | 98.7884 | 98.7884 | Strong buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 98.9509 | +6.09% | +5.6842 | 98.9509 | 98.9509 | Strong buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.0052 | +6.31% | +5.6946 | 96.0052 | 96.0052 | Strong buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 96.1850 | +6.31% | +5.7055 | 96.1850 | 96.1850 | Strong buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 96.3265 | +6.31% | +5.7141 | 96.3265 | 96.3265 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.1639 | +6.30% | +5.7617 | 97.1639 | 97.1639 | Strong buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.3786 | +6.73% | +5.8895 | 93.3786 | 93.3786 | Strong buy |