VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 91.5945 | +0.65% | 0.5915 | 91.5945 | 91.5945 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 86.7960 | +0.68% | 0.5870 | 86.7960 | 86.7960 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 86.9680 | +0.68% | 0.5861 | 86.9680 | 86.9680 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 87.1329 | +0.68% | 0.5852 | 87.1329 | 87.1329 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 87.3315 | +0.67% | 0.5842 | 87.3315 | 87.3315 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 87.4854 | +0.67% | 0.5838 | 87.4854 | 87.4854 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 87.6683 | +0.67% | 0.5806 | 87.6683 | 87.6683 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 87.8091 | +0.66% | 0.5771 | 87.8091 | 87.8091 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 87.9576 | +0.66% | 0.5732 | 87.9576 | 87.9576 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 88.1212 | +0.65% | 0.5682 | 88.1212 | 88.1212 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 88.2421 | +0.64% | 0.5631 | 88.2421 | 88.2421 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 88.3572 | +0.64% | 0.5577 | 88.3572 | 88.3572 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 85.2345 | +0.63% | 0.5296 | 85.2345 | 85.2345 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 80.9967 | +0.63% | 0.5060 | 80.9967 | 80.9967 | Sell |