VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.9304 | −0.81% | −0.7553 | 91.9304 | 91.9304 | Strong sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.1210 | −0.82% | −0.7591 | 92.1210 | 92.1210 | Strong sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.2722 | −0.82% | −0.7635 | 92.2722 | 92.2722 | Strong sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.4596 | −0.82% | −0.7674 | 92.4596 | 92.4596 | Strong sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.6099 | −0.82% | −0.7697 | 92.6099 | 92.6099 | Strong sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.7724 | −0.82% | −0.7673 | 92.7724 | 92.7724 | Strong sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.9648 | −0.81% | −0.7596 | 92.9648 | 92.9648 | Strong sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.1137 | −0.80% | −0.7529 | 93.1137 | 93.1137 | Strong sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.2667 | −0.80% | −0.7485 | 93.2667 | 93.2667 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.3106 | −0.82% | −0.7427 | 90.3106 | 90.3106 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.4795 | −0.81% | −0.7348 | 90.4795 | 90.4795 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90.6124 | −0.80% | −0.7274 | 90.6124 | 90.6124 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.4022 | −0.75% | −0.6926 | 91.4022 | 91.4022 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.4891 | −0.88% | −0.7754 | 87.4891 | 87.4891 | Sell |