VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 96.1618 | −0.58% | −0.5579 | 96.1618 | 96.1618 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 96.3745 | −0.57% | −0.5569 | 96.3745 | 96.3745 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 91.6073 | −0.60% | −0.5555 | 91.6073 | 91.6073 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 91.7913 | −0.60% | −0.5544 | 91.7913 | 91.7913 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.9690 | −0.60% | −0.5553 | 91.9690 | 91.9690 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.1824 | −0.60% | −0.5578 | 92.1824 | 92.1824 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.3474 | −0.60% | −0.5594 | 92.3474 | 92.3474 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.5479 | −0.60% | −0.5597 | 92.5479 | 92.5479 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.7031 | −0.60% | −0.5600 | 92.7031 | 92.7031 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.8617 | −0.60% | −0.5594 | 92.8617 | 92.8617 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.0419 | −0.59% | −0.5563 | 93.0419 | 93.0419 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.1822 | −0.59% | −0.5533 | 93.1822 | 93.1822 | Neutral |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.3338 | −0.59% | −0.5509 | 93.3338 | 93.3338 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90.4670 | −0.60% | −0.5470 | 90.4670 | 90.4670 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 86.6445 | −0.62% | −0.5438 | 86.6445 | 86.6445 | Sell |