VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 99.4043 | −2.71% | −2.7716 | 99.4043 | 99.4043 | Strong sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 99.6233 | −2.72% | −2.7907 | 99.6233 | 99.6233 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 94.8645 | −2.88% | −2.8133 | 94.8645 | 94.8645 | Strong sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.0575 | −2.89% | −2.8334 | 95.0575 | 95.0575 | Strong sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.2481 | −2.91% | −2.8546 | 95.2481 | 95.2481 | Strong sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.4809 | −2.93% | −2.8827 | 95.4809 | 95.4809 | Strong sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95.6601 | −2.95% | −2.9064 | 95.6601 | 95.6601 | Strong sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95.8749 | −2.97% | −2.9374 | 95.8749 | 95.8749 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.0421 | −2.99% | −2.9636 | 96.0421 | 96.0421 | Strong sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.2061 | −3.02% | −2.9930 | 96.2061 | 96.2061 | Strong sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.3904 | −3.05% | −3.0315 | 96.3904 | 96.3904 | Strong sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.5328 | −3.07% | −3.0616 | 96.5328 | 96.5328 | Strong sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96.6931 | −3.09% | −3.0814 | 96.6931 | 96.6931 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93.8946 | −3.33% | −3.2317 | 93.8946 | 93.8946 | Strong sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.1800 | −3.62% | −3.3913 | 90.1800 | 90.1800 | Strong sell |