VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 109.7652 | −0.19% | −0.2102 | 109.7652 | 109.7652 | Buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 110.0077 | −0.19% | −0.2076 | 110.0077 | 110.0077 | Buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 110.2655 | −0.19% | −0.2100 | 110.2655 | 110.2655 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 105.5538 | −0.20% | −0.2134 | 105.5538 | 105.5538 | Buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 105.7911 | −0.20% | −0.2157 | 105.7911 | 105.7911 | Buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 106.0275 | −0.21% | −0.2185 | 106.0275 | 106.0275 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 106.3209 | −0.21% | −0.2218 | 106.3209 | 106.3209 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 106.5341 | −0.21% | −0.2197 | 106.5341 | 106.5341 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 106.7914 | −0.20% | −0.2157 | 106.7914 | 106.7914 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 106.9905 | −0.20% | −0.2122 | 106.9905 | 106.9905 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 107.1991 | −0.20% | −0.2124 | 107.1991 | 107.1991 | Neutral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 107.4547 | −0.20% | −0.2127 | 107.4547 | 107.4547 | Neutral |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 107.6562 | −0.20% | −0.2133 | 107.6562 | 107.6562 | Strong sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 105.4842 | −0.18% | −0.1903 | 105.4842 | 105.4842 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 102.3449 | −0.16% | −0.1667 | 102.3449 | 102.3449 | Buy |