VW FuturesVV

VW Futures

No trades
See on Supercharts

VW Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VOWGJ2025VW Futures (Apr 2025)
2025-04-1799.4043−2.71%−2.771699.404399.4043
Strong sell
VOWGK2025VW Futures (May 2025)
2025-05-1699.6233−2.72%−2.790799.623399.6233
Sell
VOWGM2025VW Futures (Jun 2025)
2025-06-2094.8645−2.88%−2.813394.864594.8645
Strong sell
VOWGN2025VW Futures (Jul 2025)
2025-07-1895.0575−2.89%−2.833495.057595.0575
Strong sell
VOWGQ2025VW Futures (Aug 2025)
2025-08-1595.2481−2.91%−2.854695.248195.2481
Strong sell
VOWGU2025VW Futures (Sep 2025)
2025-09-1995.4809−2.93%−2.882795.480995.4809
Strong sell
VOWGV2025VW Futures (Oct 2025)
2025-10-1795.6601−2.95%−2.906495.660195.6601
Strong sell
VOWGX2025VW Futures (Nov 2025)
2025-11-2195.8749−2.97%−2.937495.874995.8749
Sell
VOWGZ2025VW Futures (Dec 2025)
2025-12-1996.0421−2.99%−2.963696.042196.0421
Strong sell
VOWGF2026VW Futures (Jan 2026)
2026-01-1696.2061−3.02%−2.993096.206196.2061
Strong sell
VOWGG2026VW Futures (Feb 2026)
2026-02-2096.3904−3.05%−3.031596.390496.3904
Strong sell
VOWGH2026VW Futures (Mar 2026)
2026-03-2096.5328−3.07%−3.061696.532896.5328
Strong sell
VOWGJ2026VW Futures (Apr 2026)
2026-04-1796.6931−3.09%−3.081496.693196.6931
VOWGZ2026VW Futures (Dec 2026)
2026-12-1893.8946−3.33%−3.231793.894693.8946
Strong sell
VOWGZ2027VW Futures (Dec 2027)
2027-12-1790.1800−3.62%−3.391390.180090.1800
Strong sell