VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 102.1759 | −1.27% | −1.3112 | 102.1759 | 102.1759 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 102.4140 | −1.27% | −1.3136 | 102.4140 | 102.4140 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97.6778 | −1.33% | −1.3205 | 97.6778 | 97.6778 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97.8909 | −1.33% | −1.3244 | 97.8909 | 97.8909 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98.1027 | −1.33% | −1.3248 | 98.1027 | 98.1027 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.3636 | −1.33% | −1.3234 | 98.3636 | 98.3636 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 98.5665 | −1.33% | −1.3246 | 98.5665 | 98.5665 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98.8123 | −1.33% | −1.3295 | 98.8123 | 98.8123 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.0057 | −1.33% | −1.3338 | 99.0057 | 99.0057 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.1991 | −1.33% | −1.3388 | 99.1991 | 99.1991 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99.4219 | −1.34% | −1.3491 | 99.4219 | 99.4219 | Strong sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.5944 | −1.35% | −1.3584 | 99.5944 | 99.5944 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 99.7745 | −1.35% | −1.3662 | 99.7745 | 99.7745 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.1263 | −1.44% | −1.4175 | 97.1263 | 97.1263 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.5713 | −1.58% | −1.5025 | 93.5713 | 93.5713 | Sell |