CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,721.0 | −0.66% | −51.0 | 7,744.5 | 7,691.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,725.0 | −0.73% | −56.5 | 7,747.5 | 7,703.0 | Sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,793.5 | −0.36% | −28.0 | 7,793.5 | 7,793.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,811.0 | −0.36% | −28.0 | 7,811.0 | 7,811.0 | Neutral |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,823.0 | −0.36% | −28.0 | 7,823.0 | 7,823.0 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,856.0 | −0.36% | −28.0 | 7,856.0 | 7,856.0 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,735.0 | −0.36% | −28.0 | 7,735.0 | 7,735.0 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,758.5 | −0.36% | −28.0 | 7,758.5 | 7,758.5 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,701.5 | −0.36% | −28.0 | 7,701.5 | 7,701.5 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,705.5 | −0.36% | −28.0 | 7,705.5 | 7,705.5 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,713.0 | −0.36% | −28.0 | 7,713.0 | 7,713.0 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,666.5 | −0.36% | −28.0 | 7,666.5 | 7,666.5 | Buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,693.0 | −0.36% | −28.0 | 7,693.0 | 7,693.0 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,645.5 | −0.36% | −28.0 | 7,645.5 | 7,645.5 | Neutral |