CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,618.0 | −3.21% | −253.0 | 7,756.0 | 7,591.5 | Strong sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,613.5 | −2.19% | −170.5 | 7,665.5 | 7,613.5 | Sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,521.0 | −2.79% | −216.0 | 7,533.5 | 7,444.0 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,779.0 | −0.23% | −18.0 | 7,779.0 | 7,779.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,793.0 | −0.21% | −16.5 | 7,793.0 | 7,793.0 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,831.0 | −0.20% | −15.5 | 7,831.0 | 7,831.0 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,715.0 | −0.24% | −18.5 | 7,715.0 | 7,715.0 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,764.5 | −0.22% | −17.5 | 7,764.5 | 7,764.5 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,691.0 | −0.23% | −17.5 | 7,691.0 | 7,691.0 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,737.0 | −0.23% | −17.5 | 7,737.0 | 7,737.0 | Neutral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,673.0 | −0.23% | −17.5 | 7,673.0 | 7,673.0 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,703.0 | −0.23% | −17.5 | 7,703.0 | 7,703.0 | Neutral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,653.0 | −0.23% | −17.5 | 7,653.0 | 7,653.0 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,693.0 | −0.23% | −17.5 | 7,693.0 | 7,693.0 | Sell |