CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,187.0 | −0.12% | −8.5 | 7,223.5 | 7,142.5 | Sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,100.0 | −0.64% | −46.0 | 7,145.0 | 7,084.5 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,182.0 | −0.62% | −44.5 | 7,182.0 | 7,182.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,191.0 | −0.59% | −43.0 | 7,191.0 | 7,191.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,222.0 | −0.61% | −44.0 | 7,222.0 | 7,222.0 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,109.0 | −0.64% | −46.0 | 7,109.0 | 7,109.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,178.5 | −0.64% | −46.0 | 7,178.5 | 7,178.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,105.0 | −0.64% | −46.0 | 7,105.0 | 7,105.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,151.0 | −0.64% | −46.0 | 7,151.0 | 7,151.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,087.0 | −0.64% | −46.0 | 7,087.0 | 7,087.0 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,117.0 | −0.64% | −46.0 | 7,117.0 | 7,117.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,067.0 | −0.65% | −46.0 | 7,067.0 | 7,067.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,107.0 | −0.64% | −46.0 | 7,107.0 | 7,107.0 | Sell |