CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,678.5 | −1.05% | −81.5 | 7,709.0 | 7,625.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,687.5 | −1.05% | −81.5 | 7,716.5 | 7,635.0 | Strong sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,700.0 | −1.05% | −81.5 | 7,700.0 | 7,700.0 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,717.5 | −1.05% | −81.5 | 7,732.0 | 7,707.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,728.5 | −1.03% | −80.5 | 7,728.5 | 7,728.5 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,762.5 | −1.04% | −81.5 | 7,762.5 | 7,762.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,639.5 | −1.08% | −83.5 | 7,639.5 | 7,639.5 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,665.0 | −1.05% | −81.5 | 7,665.0 | 7,665.0 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,608.0 | −1.06% | −81.5 | 7,608.0 | 7,608.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,612.0 | −1.06% | −81.5 | 7,612.0 | 7,612.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,619.5 | −1.06% | −81.5 | 7,619.5 | 7,619.5 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,573.0 | −1.06% | −81.5 | 7,573.0 | 7,573.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,599.5 | −1.06% | −81.5 | 7,599.5 | 7,599.5 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,552.0 | −1.07% | −81.5 | 7,552.0 | 7,552.0 | Strong sell |