CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,396.0 | −0.52% | −38.5 | 7,427.5 | 7,355.5 | Neutral |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,417.0 | −0.53% | −39.5 | 7,447.0 | 7,378.0 | Neutral |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,395.0 | −1.06% | −79.0 | 7,424.0 | 7,394.0 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,345.0 | −0.80% | −59.0 | 7,345.0 | 7,345.0 | Neutral |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,384.5 | −0.81% | −60.0 | 7,384.5 | 7,384.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,406.5 | −0.76% | −57.0 | 7,406.5 | 7,406.5 | Neutral |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,309.0 | −0.83% | −61.0 | 7,309.0 | 7,309.0 | Neutral |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,352.0 | −0.82% | −61.0 | 7,352.0 | 7,352.0 | Neutral |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,254.5 | −0.83% | −61.0 | 7,254.5 | 7,254.5 | Neutral |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,299.5 | −0.83% | −61.0 | 7,299.5 | 7,299.5 | Neutral |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,207.5 | −0.84% | −61.0 | 7,207.5 | 7,207.5 | Neutral |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,260.0 | −0.83% | −61.0 | 7,260.0 | 7,260.0 | Neutral |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,220.0 | −0.84% | −61.0 | 7,220.0 | 7,220.0 | Buy |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,249.5 | −0.83% | −61.0 | 7,249.5 | 7,249.5 | Sell |