CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,684.5 | −0.98% | −76.0 | 7,720.5 | 7,661.0 | Neutral |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,771.5 | +0.18% | +14.0 | 7,771.5 | 7,771.5 | Strong buy |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,788.5 | +0.19% | +14.5 | 7,834.0 | 7,788.5 | Strong buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,798.0 | +0.18% | +14.0 | 7,798.0 | 7,798.0 | Strong buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,829.5 | +0.13% | +10.5 | 7,829.5 | 7,829.5 | Strong buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,708.5 | +0.18% | +13.5 | 7,708.5 | 7,708.5 | Strong buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,742.5 | +0.21% | +16.5 | 7,742.5 | 7,742.5 | Strong buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,686.0 | +0.19% | +14.5 | 7,686.0 | 7,686.0 | Strong buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,715.5 | +0.19% | +14.5 | 7,715.5 | 7,715.5 | Strong buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,660.5 | +0.19% | +14.5 | 7,660.5 | 7,660.5 | Strong buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,690.5 | +0.19% | +14.5 | 7,690.5 | 7,690.5 | Strong buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,670.5 | +0.19% | +14.5 | 7,670.5 | 7,670.5 | Strong buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,670.5 | +0.19% | +14.5 | 7,670.5 | 7,670.5 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,660.5 | +0.19% | +14.5 | 7,660.5 | 7,660.5 | — |