CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,701.5 | −0.76% | −59.0 | 7,720.5 | 7,661.0 | Buy |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,712.0 | −0.77% | −59.5 | 7,712.0 | 7,712.0 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,729.5 | −0.76% | −59.0 | 7,761.5 | 7,729.5 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,737.0 | −0.78% | −61.0 | 7,737.0 | 7,737.0 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,767.5 | −0.79% | −62.0 | 7,767.5 | 7,767.5 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,645.5 | −0.82% | −63.0 | 7,645.5 | 7,645.5 | Buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,688.0 | −0.70% | −54.5 | 7,688.0 | 7,688.0 | Buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,630.5 | −0.72% | −55.5 | 7,630.5 | 7,630.5 | Buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,674.5 | −0.53% | −41.0 | 7,674.5 | 7,674.5 | Buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,628.5 | −0.42% | −32.0 | 7,628.5 | 7,628.5 | Buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,696.5 | +0.08% | +6.0 | 7,696.5 | 7,696.5 | Buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,636.5 | −0.44% | −34.0 | 7,636.5 | 7,636.5 | Buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,711.5 | +0.53% | +41.0 | 7,711.5 | 7,711.5 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,646.5 | −0.18% | −14.0 | 7,646.5 | 7,646.5 | Strong buy |