CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,477.0 | +0.59% | +43.5 | 7,525.0 | 7,465.0 | Buy |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,427.0 | +0.60% | +44.5 | 7,456.0 | 7,412.0 | Neutral |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,436.0 | +0.59% | +43.5 | 7,436.0 | 7,436.0 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,463.0 | +0.57% | +42.5 | 7,463.0 | 7,463.0 | Neutral |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,472.5 | +0.61% | +45.5 | 7,472.5 | 7,472.5 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,504.5 | +0.62% | +46.5 | 7,504.5 | 7,504.5 | Strong buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,385.5 | +0.70% | +51.5 | 7,385.5 | 7,385.5 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,414.0 | +0.59% | +43.5 | 7,414.0 | 7,414.0 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,357.0 | +0.59% | +43.5 | 7,357.0 | 7,357.0 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,361.0 | +0.59% | +43.5 | 7,361.0 | 7,361.0 | Neutral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,368.5 | +0.59% | +43.5 | 7,368.5 | 7,368.5 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,322.0 | +0.60% | +43.5 | 7,322.0 | 7,322.0 | Neutral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,348.5 | +0.60% | +43.5 | 7,348.5 | 7,348.5 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,301.0 | +0.60% | +43.5 | 7,301.0 | 7,301.0 | Buy |