CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,915.5 | −1.11% | −88.5 | 7,990.0 | 7,907.5 | Strong sell |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,918.0 | −0.54% | −43.0 | 7,918.0 | 7,918.0 | Sell |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,872.0 | −0.54% | −43.0 | 7,927.0 | 7,850.0 | Sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,916.5 | −0.54% | −43.0 | 7,916.5 | 7,916.5 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,934.0 | −0.54% | −43.0 | 7,934.0 | 7,934.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,970.0 | −0.60% | −48.0 | 7,970.0 | 7,970.0 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,863.0 | −0.54% | −43.0 | 7,863.0 | 7,863.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,901.5 | −0.54% | −43.0 | 7,901.5 | 7,901.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,832.0 | −0.55% | −43.0 | 7,832.0 | 7,832.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,878.0 | −0.54% | −43.0 | 7,878.0 | 7,878.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,812.0 | −0.55% | −43.0 | 7,812.0 | 7,812.0 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,842.0 | −0.55% | −43.0 | 7,842.0 | 7,842.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,792.0 | −0.55% | −43.0 | 7,792.0 | 7,792.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,832.0 | −0.55% | −43.0 | 7,832.0 | 7,832.0 | Sell |