CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,486.5 | +0.71% | +53.0 | 7,524.0 | 7,465.0 | Buy |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,423.0 | +0.55% | +40.5 | 7,423.0 | 7,412.0 | Neutral |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,392.5 | +0.34% | +25.0 | 7,392.5 | 7,392.5 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,420.5 | +0.34% | +25.5 | 7,420.5 | 7,420.5 | Neutral |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,427.0 | +0.35% | +26.0 | 7,427.0 | 7,427.0 | Sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,458.0 | +0.39% | +29.0 | 7,458.0 | 7,458.0 | Buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,334.0 | +0.34% | +25.0 | 7,334.0 | 7,334.0 | Sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,370.5 | +0.34% | +25.0 | 7,370.5 | 7,370.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,313.5 | +0.34% | +25.0 | 7,313.5 | 7,313.5 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,317.5 | +0.34% | +25.0 | 7,317.5 | 7,317.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,325.0 | +0.34% | +25.0 | 7,325.0 | 7,325.0 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,278.5 | +0.34% | +25.0 | 7,278.5 | 7,278.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,305.0 | +0.34% | +25.0 | 7,305.0 | 7,305.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,257.5 | +0.35% | +25.0 | 7,257.5 | 7,257.5 | Sell |