CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,697.5 | −0.81% | −62.5 | 7,709.0 | 7,625.0 | Sell |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,706.5 | −0.80% | −62.5 | 7,716.5 | 7,635.0 | Strong sell |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,781.5 | −0.15% | −12.0 | 7,781.5 | 7,781.5 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,732.0 | −0.86% | −67.0 | 7,732.0 | 7,707.0 | Sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,809.0 | −0.18% | −14.0 | 7,809.0 | 7,809.0 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,844.0 | −0.15% | −12.0 | 7,844.0 | 7,844.0 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,723.0 | −0.16% | −12.0 | 7,723.0 | 7,723.0 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,746.5 | −0.15% | −12.0 | 7,746.5 | 7,746.5 | Sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,689.5 | −0.16% | −12.0 | 7,689.5 | 7,689.5 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,693.5 | −0.16% | −12.0 | 7,693.5 | 7,693.5 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,701.0 | −0.16% | −12.0 | 7,701.0 | 7,701.0 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,654.5 | −0.16% | −12.0 | 7,654.5 | 7,654.5 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,681.0 | −0.16% | −12.0 | 7,681.0 | 7,681.0 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,633.5 | −0.16% | −12.0 | 7,633.5 | 7,633.5 | Sell |