CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,632.5 | −1.88% | −146.0 | 7,755.5 | 7,631.5 | Strong sell |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,795.5 | −1.19% | −93.5 | 7,920.0 | 7,795.5 | Neutral |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,806.5 | −1.18% | −93.0 | 7,806.5 | 7,793.5 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,842.5 | −1.16% | −92.0 | 7,842.5 | 7,842.5 | Sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,723.5 | −1.18% | −92.0 | 7,723.5 | 7,723.5 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,755.0 | −1.19% | −93.0 | 7,755.0 | 7,755.0 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,698.5 | −1.19% | −93.0 | 7,698.5 | 7,698.5 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,742.5 | −1.19% | −93.0 | 7,742.5 | 7,742.5 | Neutral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,696.5 | −1.19% | −93.0 | 7,696.5 | 7,696.5 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,764.5 | −1.18% | −93.0 | 7,764.5 | 7,764.5 | Neutral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,704.5 | −1.19% | −93.0 | 7,704.5 | 7,704.5 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,779.5 | −1.18% | −93.0 | 7,779.5 | 7,779.5 | Neutral |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,714.5 | −1.19% | −93.0 | 7,714.5 | 7,714.5 | Strong sell |